24H 最高$237.94
24H 最低$220.00
今日开盘$232.01
24H 成交量$9.36万
流通市值—
24H 涨跌额(-$0.74)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SECZBSECZB
|
$7.99 | $8.70 | $7.96 | $14.28万 | — | -6.77% |
| 283 |
COMPCompound
|
$19.3 | $20.09 | $19.09 | $44.84万 | $1.91亿 | -3.06% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 591 |
RPLRocket Pool
|
$1.315 | $1.36 | $1.30 | $7.43万 | $2,831.25万 | -2.38% |
| 423 |
TURBOTurbo
|
$0.000666 | $0.00069 | $0.00065 | $23.52万 | $4,644.13万 | -2.20% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 366 |
SAPIENSapien
|
$0.0425 | $0.0436 | $0.04114 | $30.23万 | $1,065.22万 | -1.78% |
| 339 |
ACEFusionist
|
$0.1089 | $0.1131 | $0.1063 | $34.78万 | $241.87万 | -2.51% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 159 |
PROMPrometeus
|
$5.07 | $5.11 | $4.86 | $120.67万 | $9,164.53万 | 1.73% |
| 83 |
STRKStarknet
|
$0.03753 | $0.038 | $0.03546 | $380.77万 | $2.84亿 | 0.35% |
| 166 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $115.15万 | $1,800.12万 | 4.80% |
| 527 |
BANANABanana For Scale
|
$2.766 | $2.81 | $2.63 | $14.17万 | $4,032.29万 | 0.15% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 357 |
LPTLivepeer
|
$1.207 | $1.25 | $1.18 | $31.78万 | $6,035.04万 | -2.27% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 509 |
DOLODolomite
|
$0.0205 | $0.02075 | $0.01992 | $15.62万 | $739.34万 | -0.58% |