24H 最高$0.3205
24H 最低$0.317
今日开盘$0.3187
24H 成交量$2,268.60万
流通市值$301.88亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SECZBSECZB
|
$8.66 | $9.87 | $8.21 | $135.87万 | — | 0.35% |
| 356 |
COMPCompound
|
$20.24 | $20.42 | $19.69 | $38.24万 | $1.92亿 | 0.75% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 681 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.32 | $4.50万 | $2,825.93万 | 1.57% |
| 571 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000682 | $14.73万 | $4,774.61万 | -1.57% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 456 |
SAPIENSapien
|
$0.04433 | $0.04662 | $0.04386 | $24.99万 | $1,114.93万 | -2.42% |
| 421 |
ACEFusionist
|
$0.1182 | $0.1196 | $0.1137 | $28.01万 | $254.09万 | 1.46% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 59 |
PROMPrometeus
|
$4.833 | $5.47 | $4.57 | $687.33万 | $9,832.61万 | -7.89% |
| 104 |
STRKStarknet
|
$0.03835 | $0.03934 | $0.03694 | $223.00万 | $2.87亿 | 0.63% |
| 517 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $19.42万 | $1,815.10万 | 0.00% |
| 659 |
BANANABanana For Scale
|
$2.83 | $2.94 | $2.81 | $7.17万 | $5,861.88万 | -1.39% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 480 |
LPTLivepeer
|
$1.277 | $1.33 | $1.27 | $22.33万 | $6,336.21万 | -1.39% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 587 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $13.24万 | $747.27万 | 0.63% |